T-Mobile US BEST Turbo Long 128,78

Societe Generale, DE000SH2ZMN1
+ T-Mobile US BEST Turbo Long 128,78 op mijn watchlist
25,517 18:30
+0,091 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,411 18,456 18,292
18,711 0 +0,053 +0,29%
03 jan 18,247 18,478 18,194
18,543 0 +0,022 +0,12%
06 jan 18,059 16,139 15,953
18,059 0 -2,339 -12,66%
07 jan 16,608 17,068 16,172
17,261 0 +0,929 +5,76%
08 jan 16,677 17,088 16,675
17,230 0 +0,020 +0,12%
09 jan 17,353 17,583 17,353
17,604 0 +0,495 +2,90%
10 jan 17,280 16,523 16,397
17,618 0 -1,060 -6,03%
13 jan 16,670 17,102 16,130
17,425 0 +0,579 +3,50%
14 jan 16,998 16,794 16,711
17,222 0 -0,308 -1,80%
15 jan 17,130 17,379 17,043
17,655 0 +0,585 +3,48%
16 jan 17,011 17,517 16,864
17,522 0 +0,138 +0,79%
17 jan 17,390 17,918 17,290
18,065 0 +0,401 +2,29%
20 jan 17,945 18,147 17,647
18,220 0 +0,229 +1,28%
21 jan 17,891 17,902 17,544
18,052 0 -0,245 -1,35%
22 jan 17,871 18,071 17,600
18,109 0 +0,169 +0,94%
23 jan 17,666 17,367 17,313
17,829 0 -0,704 -3,90%
24 jan 17,097 17,232 16,925
17,427 0 -0,135 -0,78%
27 jan 17,366 18,325 16,945
18,377 0 +1,093 +6,34%
28 jan 18,056 18,481 17,769
18,672 0 +0,156 +0,85%
29 jan 18,119 21,340 17,972
22,024 0 +2,859 +15,47%
30 jan 20,945 20,989 20,858
21,830 0 -0,351 -1,64%
31 jan 20,817 20,456 20,389
20,944 0 -0,533 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront