T-Mobile US BEST Turbo Long 129,06

Societe Generale, DE000SH2ZMN1
21,060 13:48
-1,532 (-6,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,573 25,434 25,057
25,652 0 -0,083 -0,33%
02 apr 26,087 25,040 24,959
26,087 0 -0,394 -1,55%
03 apr 24,674 25,539 24,344
25,972 0 +0,499 +1,99%
04 apr 25,292 22,752 22,739
26,203 0 -2,787 -10,91%
07 apr 20,456 21,899 19,803
21,687 0 -0,853 -3,75%
08 apr 21,717 22,592 21,606
22,996 0 +0,693 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront