T-Mobile US BEST Turbo Long 129,12

Societe Generale, DE000SH2ZMN1
+ T-Mobile US BEST Turbo Long 129,12 op mijn watchlist
23,242 18:30
+0,839 (+3,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,002 14,657 14,366
15,081 0 -0,304 -2,03%
02 okt 14,942 15,180 14,476
15,283 0 +0,523 +3,57%
03 okt 15,310 15,538 15,138
15,560 0 +0,358 +2,36%
04 okt 15,321 15,313 15,103
15,456 0 -0,225 -1,45%
07 okt 15,449 15,671 15,331
15,739 0 +0,358 +2,34%
08 okt 15,468 16,066 15,384
16,067 0 +0,395 +2,52%
09 okt 15,923 16,382 15,776
16,382 0 +0,316 +1,97%
10 okt 16,178 16,172 16,112
16,692 0 -0,210 -1,28%
11 okt 16,083 16,264 15,907
16,463 0 +0,092 +0,57%
14 okt 16,338 16,861 16,245
16,871 0 +0,597 +3,67%
15 okt 16,919 17,179 16,830
17,318 0 +0,318 +1,89%
16 okt 17,225 17,599 17,013
17,599 0 +0,420 +2,44%
17 okt 17,648 18,168 17,546
18,221 0 +0,569 +3,23%
18 okt 17,925 18,152 17,771
18,297 0 -0,016 -0,09%
21 okt 18,246 18,371 18,005
18,396 0 +0,219 +1,21%
22 okt 18,211 17,703 17,632
18,213 0 -0,668 -3,64%
23 okt 17,561 18,093 17,423
18,124 0 +0,390 +2,20%
24 okt 18,429 19,919 17,825
19,927 0 +1,826 +10,09%
25 okt 20,301 19,122 19,036
20,404 0 -0,797 -4,00%
28 okt 18,957 19,167 18,883
19,186 0 +0,045 +0,24%
29 okt 19,233 18,955 18,829
19,354 0 -0,212 -1,11%
30 okt 18,755 18,177 18,112
18,755 0 -0,778 -4,10%
31 okt 18,197 18,487 17,980
18,665 0 +0,310 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront