Alstom Turbo Long 8,43

Societe Generale, DE000SU5T9L6
2,555 11:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,055 2,160 2,045
2,185 0 -0,030 -1,37%
04 feb 2,175 2,160 2,115
2,195 0 0,000 0,00%
05 feb 2,165 2,195 2,065
2,200 0 +0,035 +1,62%
06 feb 2,245 2,315 2,205
2,335 0 +0,120 +5,47%
07 feb 2,365 2,405 2,365
2,445 0 +0,090 +3,89%
10 feb 2,435 2,435 2,425
2,485 0 +0,030 +1,25%
11 feb 2,445 2,585 2,445
2,645 0 +0,150 +6,16%
12 feb 2,535 2,555 2,505
2,575 0 -0,030 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront