Hewlett Packard Enterprise Com BEST Turbo Long 12,74

Societe Generale, DE000SH3AXS8
2,633 11:23
-0,088 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,998 7,883 7,845
8,175 0 -0,703 -8,19%
04 feb 7,727 7,811 7,672
7,990 0 -0,072 -0,91%
05 feb 7,883 8,434 7,883
8,550 0 +0,623 +7,98%
06 feb 8,589 8,514 8,481
8,766 0 +0,080 +0,95%
07 feb 8,498 8,444 8,383
8,833 0 -0,070 -0,82%
10 feb 8,599 8,416 8,333
8,720 0 -0,028 -0,33%
11 feb 8,576 8,512 8,401
8,604 0 +0,096 +1,14%
12 feb 8,358 8,391 8,083
8,412 0 -0,121 -1,42%
13 feb 8,240 8,217 8,124
8,555 0 -0,174 -2,07%
14 feb 8,406 8,405 8,295
8,492 0 +0,188 +2,29%
17 feb 8,797 8,612 8,612
8,804 0 +0,207 +2,46%
18 feb 8,754 8,446 8,404
8,975 0 -0,166 -1,93%
19 feb 8,875 8,805 8,703
8,955 0 +0,359 +4,25%
20 feb 8,845 8,840 8,615
8,959 0 +0,035 +0,40%
21 feb 8,775 8,668 8,668
8,967 0 -0,172 -1,95%
24 feb 8,344 8,004 7,746
8,344 0 -0,664 -7,66%
25 feb 7,881 7,323 7,255
7,899 0 -0,681 -8,51%
26 feb 7,453 7,638 7,418
7,816 0 +0,315 +4,30%
27 feb 7,592 7,425 7,218
7,772 0 -0,213 -2,79%
28 feb 7,053 6,900 6,444
7,119 0 -0,525 -7,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront