UMG Turbo Long 16,83

Societe Generale, DE000SH3CXQ8
+ UMG Turbo Long 16,83 op mijn watchlist
0,790 18:30
+0,080 (+11,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,990 0,960 0,955
1,005 0 -0,020 -2,04%
02 apr 0,950 0,920 0,905
0,960 0 -0,040 -4,17%
03 apr 0,870 0,880 0,870
0,915 0 -0,040 -4,35%
04 apr 0,870 0,770 0,770
0,885 0 -0,110 -12,50%
07 apr 0,710 0,740 0,670
0,795 0 -0,030 -3,90%
08 apr 0,780 0,750 0,735
0,785 0 +0,010 +1,35%
09 apr 0,680 0,730 0,680
0,745 0 -0,020 -2,67%
10 apr 0,860 0,710 0,710
0,860 0 -0,020 -2,74%
11 apr 0,780 0,790 0,735
0,790 0 +0,080 +11,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront