Deere & Company BEST Turbo Long 247,92

Societe Generale, DE000SH3BUF9
+ Deere & Company BEST Turbo Long 247,92 op mijn watchlist
20,224 18:30
-1,556 (-7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,014 21,775 20,547
22,152 0 -0,697 -3,10%
04 feb 21,666 22,138 21,059
22,252 0 +0,363 +1,67%
05 feb 21,941 21,477 21,274
22,166 0 -0,661 -2,99%
06 feb 21,673 21,393 21,363
21,949 0 -0,084 -0,39%
07 feb 21,340 21,305 21,172
21,589 0 -0,088 -0,41%
10 feb 21,570 21,541 21,364
21,786 0 +0,236 +1,11%
11 feb 21,921 22,363 21,525
22,475 0 +0,822 +3,82%
12 feb 22,273 21,989 21,401
22,273 0 -0,374 -1,67%
13 feb 22,390 21,564 18,908
22,390 0 -0,425 -1,93%
14 feb 21,324 22,336 21,013
22,541 0 +0,772 +3,58%
17 feb 22,544 22,781 22,489
22,852 0 +0,445 +1,99%
18 feb 22,788 24,090 22,564
24,090 0 +1,309 +5,75%
19 feb 24,682 25,502 24,415
25,590 0 +1,412 +5,86%
20 feb 25,383 24,102 23,943
25,391 0 -1,400 -5,49%
21 feb 24,032 23,753 23,631
24,232 0 -0,349 -1,45%
24 feb 23,603 22,961 22,718
23,812 0 -0,792 -3,33%
25 feb 23,019 22,936 22,695
23,436 0 -0,025 -0,11%
26 feb 23,249 22,656 22,366
23,379 17 -0,280 -1,22%
27 feb 22,530 23,096 22,417
23,298 0 +0,440 +1,94%
28 feb 22,811 22,515 22,515
23,083 0 -0,581 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront