Saint-Gobain Turbo Long 59,79

Societe Generale, DE000SU2FN27
2,240 18:30
+0,160 (+7,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,385 3,390 3,345
3,485 0 +0,030 +0,89%
02 apr 3,385 3,460 3,335
3,485 0 +0,070 +2,06%
03 apr 3,230 3,120 2,965
3,280 0 -0,340 -9,83%
04 apr 2,995 2,260 2,175
2,995 0 -0,860 -27,56%
07 apr 1,855 2,080 1,630
2,365 0 -0,180 -7,96%
08 apr 2,335 2,240 2,105
2,420 0 +0,160 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront