Vallourec Turbo Long 8,90

Societe Generale, DE000SH3FZG7
0,345 09:35
+0,050 (+16,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,435 0,445 0,435
0,445 0 0,000 0,00%
02 apr 0,435 0,445 0,435
0,455 0 0,000 0,00%
03 apr 0,430 0,385 0,385
0,430 0 -0,060 -13,48%
04 apr 0,375 0,325 0,305
0,375 1.000 -0,060 -15,58%
07 apr 0,295 0,305 0,255
0,305 0 -0,020 -6,15%
08 apr 0,345 0,325 0,305
0,345 0 +0,020 +6,56%
09 apr 0,295 0,295 0,285
0,305 0 -0,030 -9,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront