DAX BEST Turbo Long 16.786,29

Societe Generale, DE000SU1NYY4
34,390 18:30
+4,920 (+16,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,380 57,520 55,070
58,220 0 +2,700 +4,93%
02 apr 57,250 56,590 54,010
57,410 0 -0,930 -1,62%
03 apr 51,870 51,040 49,340
53,800 0 -5,550 -9,81%
04 apr 49,300 37,480 37,440
49,320 0 -13,560 -26,57%
07 apr 30,270 30,820 23,450
37,410 0 -6,660 -17,77%
08 apr 34,450 35,010 31,690
36,960 0 +4,190 +13,60%
09 apr 28,060 29,470 26,800
31,890 0 -5,540 -15,82%
10 apr 44,190 34,390 34,130
46,070 0 +4,920 +16,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront