Publicis Groupe BEST Turbo Long 82,89

Societe Generale, DE000SU5RV53
+ Publicis Groupe BEST Turbo Long 82,89 op mijn watchlist
2,315 18:30
-0,010 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,140 2,095 2,025
2,155 0 0,000 0,00%
03 jan 2,085 1,875 1,865
2,140 0 -0,220 -10,50%
06 jan 1,885 1,775 1,695
1,925 0 -0,100 -5,33%
07 jan 1,755 1,755 1,725
1,825 0 -0,020 -1,13%
08 jan 1,715 1,695 1,685
1,805 0 -0,060 -3,42%
09 jan 1,685 1,775 1,685
1,915 0 +0,080 +4,72%
10 jan 1,755 1,855 1,745
1,925 0 +0,080 +4,51%
13 jan 1,835 1,645 1,625
1,835 0 -0,210 -11,32%
14 jan 1,715 1,625 1,565
1,770 0 -0,020 -1,22%
15 jan 1,615 1,615 1,545
1,665 0 -0,010 -0,62%
16 jan 1,625 1,575 1,525
1,685 0 -0,040 -2,48%
17 jan 1,585 1,775 1,585
1,805 0 +0,200 +12,70%
20 jan 1,765 1,815 1,765
1,865 0 +0,040 +2,25%
21 jan 1,825 1,825 1,775
1,845 0 +0,010 +0,55%
22 jan 1,845 1,795 1,775
1,925 0 -0,030 -1,64%
23 jan 1,805 1,805 1,695
1,815 0 +0,010 +0,56%
24 jan 1,825 1,785 1,715
1,865 0 -0,020 -1,11%
27 jan 1,680 1,865 1,660
1,925 0 +0,080 +4,48%
28 jan 1,895 1,875 1,815
2,015 0 +0,010 +0,54%
29 jan 2,005 1,895 1,885
2,005 0 +0,020 +1,07%
30 jan 1,925 2,055 1,905
2,065 0 +0,160 +8,44%
31 jan 2,050 2,045 1,985
2,075 0 -0,010 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront