Publicis Groupe BEST Turbo Long 83,00

Societe Generale, DE000SU5RV53
2,335 18:30
+0,010 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,810 2,015 1,810
2,045 1.380 -0,030 -1,47%
04 feb 2,075 2,215 1,795
2,295 1.900 +0,200 +9,93%
05 feb 2,175 2,525 2,175
2,615 0 +0,310 +14,00%
06 feb 2,545 2,555 2,535
2,655 0 +0,030 +1,19%
07 feb 2,530 2,465 2,415
2,555 0 -0,090 -3,52%
10 feb 2,450 2,325 2,325
2,500 0 -0,140 -5,68%
11 feb 2,320 2,315 2,235
2,355 0 -0,010 -0,43%
12 feb 2,310 2,395 2,310
2,455 0 +0,080 +3,46%
13 feb 2,430 2,205 2,205
2,500 0 -0,190 -7,93%
14 feb 2,280 2,285 2,165
2,325 0 +0,080 +3,63%
17 feb 2,280 2,325 2,265
2,365 0 +0,040 +1,75%
18 feb 2,350 2,335 2,285
2,375 0 +0,010 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront