Thales BEST Turbo Long 113,73

Societe Generale, DE000SH3JHY0
13,420 17:10
+1,110 (+9,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,550 13,780 13,360
13,840 0 +0,320 +2,38%
02 apr 13,820 13,430 13,080
13,950 0 -0,350 -2,54%
03 apr 13,020 14,040 12,950
14,240 50 +0,610 +4,54%
04 apr 13,750 12,350 12,310
14,170 195 -1,690 -12,04%
07 apr 9,740 11,710 9,060
12,400 60 -0,640 -5,18%
08 apr 12,260 12,820 12,190
13,020 3 +1,110 +9,48%
09 apr 12,240 12,310 11,770
12,880 0 -0,510 -3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront