bioMérieux BEST Turbo Long 87,64

Societe Generale, DE000SH3MNH7
1,285 13:33
-0,110 (-7,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,385 1,435 1,385
1,435 0 +0,060 +4,36%
02 apr 1,415 1,505 1,365
1,505 0 +0,070 +4,88%
03 apr 1,385 1,615 1,385
1,655 0 +0,110 +7,31%
04 apr 1,565 1,345 1,345
1,605 0 -0,270 -16,72%
07 apr 1,095 1,225 1,095
1,435 0 -0,120 -8,92%
08 apr 1,315 1,395 1,250
1,455 0 +0,170 +13,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront