bioMérieux BEST Turbo Long 87,64

Societe Generale, DE000SH3MNH7
1,225 17:09
-0,170 (-12,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,410 1,455 1,390
1,460 0 -0,020 -1,36%
04 mrt 1,415 1,495 1,385
1,495 0 +0,040 +2,75%
05 mrt 1,585 1,435 1,425
1,585 0 -0,060 -4,01%
06 mrt 1,515 1,355 1,350
1,515 0 -0,080 -5,57%
07 mrt 1,470 1,465 1,320
1,660 0 +0,110 +8,12%
10 mrt 1,475 1,530 1,335
1,550 0 +0,065 +4,44%
11 mrt 1,565 1,290 1,280
1,575 1.480 -0,240 -15,69%
12 mrt 1,255 1,290 1,225
1,330 0 0,000 0,00%
13 mrt 1,265 1,285 1,245
1,345 0 -0,005 -0,39%
14 mrt 1,320 1,375 1,280
1,385 0 +0,090 +7,00%
17 mrt 1,360 1,415 1,350
1,415 0 +0,040 +2,91%
18 mrt 1,445 1,445 1,405
1,445 0 +0,030 +2,12%
19 mrt 1,455 1,415 1,415
1,455 0 -0,030 -2,08%
20 mrt 1,425 1,415 1,415
1,475 0 0,000 0,00%
21 mrt 1,435 1,535 1,405
1,540 0 +0,120 +8,48%
24 mrt 1,605 1,505 1,475
1,605 0 -0,030 -1,95%
25 mrt 1,485 1,525 1,485
1,575 0 +0,020 +1,33%
26 mrt 1,535 1,475 1,455
1,545 0 -0,050 -3,28%
27 mrt 1,445 1,495 1,405
1,545 1.480 +0,020 +1,36%
28 mrt 1,505 1,465 1,455
1,535 0 -0,030 -2,01%
31 mrt 1,415 1,375 1,355
1,450 0 -0,090 -6,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront