Euro Stoxx 50 Turbo Long 3.896,12

Societe Generale, DE000SU23512
9,280 08:12
+0,670 (+7,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,690 15,080 14,650
15,240 0 +0,520 +3,57%
02 apr 14,990 15,020 14,560
15,040 0 -0,060 -0,40%
03 apr 13,910 13,410 13,040
14,110 0 -1,610 -10,72%
04 apr 12,970 10,400 10,320
12,980 0 -3,010 -22,45%
07 apr 8,940 8,610 7,200
10,840 50 -1,790 -17,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront