Euro Stoxx 50 Turbo Long 3.891,41

Societe Generale, DE000SU23512
+ Euro Stoxx 50 Turbo Long 3.891,41 op mijn watchlist
9,860 16:35
+0,480 (+5,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,910 17,680 16,520
17,770 0 +0,910 +5,43%
04 mrt 17,120 16,370 15,830
17,120 0 -1,310 -7,41%
05 mrt 17,020 17,280 16,830
17,420 0 +0,910 +5,56%
06 mrt 17,640 17,020 16,640
17,720 0 -0,260 -1,50%
07 mrt 16,870 16,870 16,450
17,050 0 -0,150 -0,88%
10 mrt 17,160 15,820 15,760
17,160 0 -1,050 -6,22%
11 mrt 16,160 14,920 14,920
16,300 0 -0,900 -5,69%
12 mrt 15,550 15,690 15,270
16,060 0 +0,770 +5,16%
13 mrt 15,520 15,150 15,130
15,870 0 -0,540 -3,44%
14 mrt 15,500 16,240 15,240
16,260 0 +1,090 +7,19%
17 mrt 16,030 16,580 15,920
16,580 0 +0,340 +2,09%
18 mrt 16,690 16,770 16,640
17,000 0 +0,190 +1,15%
19 mrt 16,790 16,980 16,520
17,140 0 +0,210 +1,25%
20 mrt 17,010 16,400 16,320
17,150 0 -0,580 -3,42%
21 mrt 16,420 16,190 15,990
16,420 0 -0,210 -1,28%
24 mrt 16,600 16,130 16,060
16,720 0 -0,060 -0,37%
25 mrt 16,250 16,760 16,240
16,950 0 +0,630 +3,91%
26 mrt 16,820 15,930 15,930
16,960 0 -0,830 -4,95%
27 mrt 15,730 15,700 15,460
15,990 0 -0,230 -1,44%
28 mrt 15,540 15,230 15,170
15,740 0 -0,470 -2,99%
31 mrt 14,760 14,560 14,180
14,830 0 -0,670 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront