Deutsche Post BEST Turbo Long 31,27

Societe Generale, DE000SH3RTS0
+ Deutsche Post BEST Turbo Long 31,27 op mijn watchlist
5,081 13:29
+0,123 (+2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,082 3,744 3,082
3,859 0 +0,379 +11,26%
04 mrt 3,617 3,103 3,031
3,617 0 -0,641 -17,12%
05 mrt 3,335 3,899 3,312
4,094 0 +0,796 +25,65%
06 mrt 4,061 6,383 4,061
6,562 0 +2,484 +63,71%
07 mrt 6,216 6,045 5,566
6,368 0 -0,338 -5,30%
10 mrt 6,043 5,640 5,521
6,160 0 -0,405 -6,70%
11 mrt 5,783 5,316 5,207
6,064 0 -0,324 -5,74%
12 mrt 5,630 5,253 5,213
5,688 0 -0,063 -1,19%
13 mrt 5,192 5,331 4,960
5,378 0 +0,078 +1,48%
14 mrt 5,392 5,847 5,155
5,965 0 +0,516 +9,68%
17 mrt 5,738 5,666 5,543
5,833 0 -0,181 -3,10%
18 mrt 5,716 5,819 5,680
5,988 0 +0,153 +2,70%
19 mrt 5,889 5,827 5,801
5,973 0 +0,008 +0,14%
20 mrt 5,842 5,410 5,399
5,938 0 -0,417 -7,16%
21 mrt 5,131 4,958 4,870
5,180 0 -0,452 -8,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront