Danone BEST Turbo Long 30,79

Societe Generale, DE000SH3SSZ5
+ Danone BEST Turbo Long 30,79 op mijn watchlist
20,453 09:37
+0,455 (+2,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,398 17,480 17,196
17,564 0 +0,333 +1,94%
03 jan 17,464 17,289 17,256
17,514 0 -0,191 -1,09%
06 jan 17,436 17,202 16,914
17,436 0 -0,087 -0,50%
07 jan 17,008 17,713 17,008
17,774 0 +0,511 +2,97%
08 jan 17,117 17,196 16,921
17,510 0 -0,517 -2,92%
09 jan 17,195 17,711 17,116
17,777 0 +0,515 +2,99%
10 jan 17,657 17,249 17,152
17,698 0 -0,462 -2,61%
13 jan 17,101 16,932 16,871
17,202 0 -0,317 -1,84%
14 jan 17,070 16,763 16,709
17,237 0 -0,169 -1,00%
15 jan 16,744 17,009 16,744
17,086 0 +0,246 +1,47%
16 jan 17,101 17,283 16,770
17,287 0 +0,274 +1,61%
17 jan 17,179 17,499 17,179
17,524 0 +0,216 +1,25%
20 jan 17,363 17,560 17,332
17,721 0 +0,061 +0,35%
21 jan 17,595 17,672 17,467
17,690 0 +0,112 +0,64%
22 jan 17,655 17,554 17,376
17,689 0 -0,118 -0,67%
23 jan 17,508 17,484 17,396
17,622 0 -0,070 -0,40%
24 jan 17,498 17,352 17,120
17,560 0 -0,132 -0,75%
27 jan 16,952 17,998 16,947
18,022 0 +0,646 +3,72%
28 jan 17,868 18,557 17,829
18,611 0 +0,559 +3,11%
29 jan 18,639 18,366 18,120
18,639 0 -0,191 -1,03%
30 jan 18,363 18,851 18,254
18,868 0 +0,485 +2,64%
31 jan 18,822 18,568 18,447
18,853 0 -0,283 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront