Danone BEST Turbo Long 30,87

Societe Generale, DE000SH3SSZ5
+ Danone BEST Turbo Long 30,87 op mijn watchlist
20,115 18:30
+0,994 (+5,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,719 18,345 17,719
18,364 0 +0,376 +2,09%
04 nov 18,225 18,224 18,145
18,359 0 -0,121 -0,66%
05 nov 18,262 18,463 18,197
18,465 0 +0,239 +1,31%
06 nov 18,503 17,599 17,595
18,683 0 -0,864 -4,68%
07 nov 17,870 17,959 17,834
18,031 0 +0,360 +2,05%
08 nov 18,188 17,832 17,799
18,188 0 -0,127 -0,71%
11 nov 17,961 17,902 17,891
18,137 0 +0,070 +0,39%
12 nov 17,259 17,369 17,259
17,715 0 -0,533 -2,98%
13 nov 17,026 17,362 17,026
17,543 0 -0,007 -0,04%
14 nov 17,228 17,733 17,147
17,822 0 +0,371 +2,14%
15 nov 17,651 17,663 17,477
17,895 0 -0,070 -0,39%
18 nov 17,713 17,598 17,398
17,713 0 -0,065 -0,37%
19 nov 17,589 17,576 17,275
17,679 0 -0,022 -0,13%
20 nov 17,710 17,676 17,501
17,917 0 +0,100 +0,57%
21 nov 17,822 17,377 17,177
17,822 0 -0,299 -1,69%
22 nov 17,442 17,752 17,297
17,767 0 +0,375 +2,16%
25 nov 17,723 17,431 17,391
17,897 0 -0,321 -1,81%
26 nov 17,387 17,145 17,145
17,509 0 -0,286 -1,64%
27 nov 17,134 17,345 17,086
17,500 0 +0,200 +1,17%
28 nov 17,448 17,370 17,316
17,506 0 +0,025 +0,14%
29 nov 17,277 17,396 17,185
17,414 0 +0,026 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront