Danone BEST Turbo Long 30,88

Societe Generale, DE000SH3SSZ5
19,587 18:30
-0,528 (-2,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,220 19,994 19,926
20,403 0 -0,088 -0,44%
02 apr 19,982 19,884 19,748
20,121 0 -0,110 -0,55%
03 apr 19,080 21,320 19,080
21,329 0 +1,436 +7,22%
04 apr 21,613 20,585 20,585
22,089 0 -0,735 -3,45%
07 apr 19,638 19,121 17,311
20,308 0 -1,464 -7,11%
08 apr 19,948 20,115 19,141
20,440 0 +0,994 +5,20%
09 apr 19,678 19,587 19,200
19,999 0 -0,528 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront