Société Générale BEST Turbo Long 18,59

Societe Generale, DE000SH3WFM2
+ Société Générale BEST Turbo Long 18,59 op mijn watchlist
5,090 18:30
+0,215 (+4,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,210 4,265 4,075
4,305 0 +0,100 +2,40%
04 mrt 4,210 4,025 3,955
4,210 0 -0,240 -5,63%
05 mrt 4,180 4,475 4,180
4,505 0 +0,450 +11,18%
06 mrt 4,540 4,705 4,485
4,775 250 +0,230 +5,14%
07 mrt 4,640 4,735 4,625
4,755 0 +0,030 +0,64%
10 mrt 4,775 4,265 4,250
4,775 0 -0,470 -9,93%
11 mrt 4,330 4,205 4,185
4,380 0 -0,060 -1,41%
12 mrt 4,320 4,275 4,245
4,320 0 +0,070 +1,66%
13 mrt 4,210 4,255 4,145
4,365 0 -0,020 -0,47%
14 mrt 4,305 4,505 4,245
4,545 0 +0,250 +5,88%
17 mrt 4,465 4,675 4,465
4,685 0 +0,170 +3,77%
18 mrt 4,715 4,835 4,685
4,865 0 +0,160 +3,42%
19 mrt 4,855 4,865 4,785
4,895 0 +0,030 +0,62%
20 mrt 4,855 4,755 4,675
4,905 0 -0,110 -2,26%
21 mrt 4,745 4,805 4,655
4,855 0 +0,050 +1,05%
24 mrt 4,865 4,875 4,835
4,935 0 +0,070 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront