Société Générale BEST Turbo Long 18,62

Societe Generale, DE000SH3WFM2
+ Société Générale BEST Turbo Long 18,62 op mijn watchlist
4,035 15:42
-0,400 (-9,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,755 1,855 1,735
1,925 0 +0,205 +12,42%
04 nov 1,870 1,820 1,775
1,880 0 -0,035 -1,89%
05 nov 1,840 1,780 1,755
1,850 0 -0,040 -2,20%
06 nov 1,745 1,780 1,725
1,995 0 0,000 0,00%
07 nov 1,790 1,770 1,755
1,820 0 -0,010 -0,56%
08 nov 1,740 1,695 1,695
1,775 0 -0,075 -4,24%
11 nov 1,730 1,770 1,715
1,785 0 +0,075 +4,42%
12 nov 1,690 1,665 1,665
1,755 0 -0,105 -5,93%
13 nov 1,650 1,570 1,545
1,680 0 -0,095 -5,71%
14 nov 1,550 1,620 1,540
1,655 0 +0,050 +3,18%
15 nov 1,600 1,610 1,595
1,665 0 -0,010 -0,62%
18 nov 1,655 1,700 1,620
1,720 0 +0,090 +5,59%
19 nov 1,705 1,630 1,555
1,725 0 -0,070 -4,12%
20 nov 1,675 1,710 1,665
1,715 0 +0,080 +4,91%
21 nov 1,725 1,710 1,665
1,735 0 0,000 0,00%
22 nov 1,735 1,590 1,545
1,795 900 -0,120 -7,02%
25 nov 1,625 1,520 1,495
1,640 0 -0,070 -4,40%
26 nov 1,455 1,460 1,455
1,565 0 -0,060 -3,95%
27 nov 1,435 1,280 1,255
1,455 0 -0,180 -12,33%
28 nov 1,320 1,380 1,270
1,405 0 +0,100 +7,81%
29 nov 1,395 1,395 1,355
1,405 0 +0,015 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront