Société Générale BEST Turbo Long 18,65

Societe Generale, DE000SH3WFM2
+ Société Générale BEST Turbo Long 18,65 op mijn watchlist
3,315 18:30
+0,140 (+4,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,820 0,820 0,765
0,835 0 +0,010 +1,23%
03 sep 0,810 0,740 0,705
0,830 0 -0,080 -9,76%
04 sep 0,700 0,730 0,660
0,755 0 -0,010 -1,35%
05 sep 0,720 0,870 0,720
0,915 0 +0,140 +19,18%
06 sep 0,860 0,800 0,795
0,870 0 -0,070 -8,05%
09 sep 0,820 0,880 0,810
0,905 0 +0,080 +10,00%
10 sep 0,860 0,785 0,785
0,895 0 -0,095 -10,80%
11 sep 0,810 0,820 0,765
0,925 0 +0,035 +4,46%
12 sep 0,850 0,870 0,845
0,925 0 +0,050 +6,10%
13 sep 0,880 0,870 0,855
0,915 0 0,000 0,00%
16 sep 0,850 0,900 0,840
0,910 0 +0,030 +3,45%
17 sep 0,920 0,950 0,920
1,005 500 +0,050 +5,56%
18 sep 0,960 0,960 0,950
0,985 0 +0,010 +1,05%
19 sep 1,010 1,020 1,000
1,045 0 +0,060 +6,25%
20 sep 1,035 0,970 0,970
1,035 0 -0,050 -4,90%
23 sep 1,000 0,820 0,775
1,010 0 -0,150 -15,46%
24 sep 0,870 0,910 0,860
0,975 0 +0,090 +10,98%
25 sep 0,890 0,860 0,845
0,890 0 -0,050 -5,49%
26 sep 0,920 0,990 0,900
1,005 0 +0,130 +15,12%
27 sep 1,000 1,005 0,980
1,045 0 +0,015 +1,52%
30 sep 0,990 0,900 0,845
0,990 0 -0,105 -10,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront