DAX BEST Turbo Long 13.960,22

Societe Generale, DE000SH3TNH2
+ DAX BEST Turbo Long 13.960,22 op mijn watchlist
12,582 18:30
+0,856 (+7,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,615 18,671 17,370
18,843 0 +1,287 +7,40%
04 mrt 18,325 17,201 16,926
18,325 0 -1,470 -7,87%
05 mrt 17,938 18,572 17,869
18,584 0 +1,371 +7,97%
06 mrt 18,834 18,753 18,415
19,201 0 +0,181 +0,97%
07 mrt 18,527 18,314 17,996
18,684 0 -0,439 -2,34%
10 mrt 18,640 17,383 17,319
18,640 0 -0,931 -5,08%
11 mrt 17,670 16,731 16,729
17,863 0 -0,652 -3,75%
12 mrt 17,214 17,606 17,131
17,800 0 +0,875 +5,23%
13 mrt 17,477 17,269 17,109
17,687 0 -0,337 -1,91%
14 mrt 17,485 18,259 17,217
18,309 0 +0,990 +5,73%
17 mrt 18,176 18,556 18,087
18,556 0 +0,297 +1,63%
18 mrt 18,723 18,845 18,678
19,137 0 +0,289 +1,56%
19 mrt 18,858 18,698 18,492
18,918 0 -0,147 -0,78%
20 mrt 18,709 18,105 17,842
18,780 0 -0,593 -3,17%
21 mrt 18,126 17,915 17,647
18,126 0 -0,190 -1,05%
24 mrt 18,239 17,853 17,815
18,425 0 -0,062 -0,35%
25 mrt 17,947 18,377 17,877
18,499 0 +0,524 +2,94%
26 mrt 18,448 17,632 17,632
18,591 0 -0,745 -4,05%
27 mrt 17,403 17,417 17,113
17,625 0 -0,215 -1,22%
28 mrt 17,304 17,012 16,926
17,365 0 -0,405 -2,33%
31 mrt 16,642 16,567 16,101
16,705 0 -0,445 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront