Veolia Environnement BEST Turbo Long 15,30

Societe Generale, DE000SH3TM28
13,699 18:30
+0,675 (+5,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,672 17,193 16,650
17,269 0 +0,623 +3,76%
02 apr 17,256 17,481 17,146
17,481 0 +0,288 +1,68%
03 apr 16,948 17,686 16,855
17,686 0 +0,205 +1,17%
04 apr 16,908 15,409 15,181
17,222 0 -2,277 -12,87%
07 apr 12,644 13,536 12,644
13,902 0 -1,873 -12,16%
08 apr 13,263 13,426 12,699
13,647 0 -0,110 -0,81%
09 apr 12,728 13,024 12,393
13,179 0 -0,402 -2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront