Société Générale BEST Turbo Long 20,01

Societe Generale, DE000SH3Z3E5
2,875 15:59
-0,160 (-5,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,295 4,255 4,185
4,355 0 -0,030 -0,70%
02 apr 4,235 4,145 4,025
4,235 0 -0,110 -2,59%
03 apr 3,820 3,825 3,695
3,975 0 -0,320 -7,72%
04 apr 3,665 2,855 2,685
3,685 0 -0,970 -25,36%
07 apr 2,385 2,815 2,185
2,825 0 -0,040 -1,40%
08 apr 2,995 3,035 2,905
3,215 0 +0,220 +7,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront