Schneider Electric Turbo Long 158,89

Societe Generale, DE000SU1SGV6
3,905 18:30
+0,485 (+14,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,940 6,080 5,750
6,130 0 +0,380 +6,67%
02 apr 6,040 6,050 5,690
6,130 0 -0,030 -0,49%
03 apr 5,610 5,050 4,730
5,680 0 -1,000 -16,53%
04 apr 4,795 3,520 3,095
4,815 300 -1,530 -30,30%
07 apr 2,685 3,360 1,920
4,555 2.000 -0,160 -4,55%
08 apr 3,905 3,870 3,445
4,085 2.000 +0,510 +15,18%
09 apr 3,115 3,420 2,915
3,495 0 -0,450 -11,63%
10 apr 5,680 3,905 3,835
5,680 0 +0,485 +14,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront