AXA BEST Turbo Long 25,03

Societe Generale, DE000SU02Y61
+ AXA BEST Turbo Long 25,03 op mijn watchlist
15,190 18:30
+0,100 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,290 11,570 11,020
11,740 0 -0,560 -4,62%
04 feb 12,160 12,470 11,810
12,560 0 +0,900 +7,78%
05 feb 12,280 12,240 12,100
12,470 0 -0,230 -1,84%
06 feb 12,470 12,600 12,410
12,850 0 +0,360 +2,94%
07 feb 12,820 12,950 12,800
13,040 0 +0,350 +2,78%
10 feb 13,010 13,080 12,850
13,140 0 +0,130 +1,00%
11 feb 13,070 13,320 12,990
13,380 0 +0,240 +1,83%
12 feb 13,400 13,380 13,310
13,590 0 +0,060 +0,45%
13 feb 13,770 13,290 13,290
13,880 0 -0,090 -0,67%
14 feb 13,300 12,760 12,640
13,410 0 -0,530 -3,99%
17 feb 12,880 12,840 12,790
13,070 0 +0,080 +0,63%
18 feb 12,720 12,830 12,650
12,900 0 -0,010 -0,08%
19 feb 12,900 12,160 11,930
12,920 0 -0,670 -5,22%
20 feb 12,140 12,030 11,930
12,330 0 -0,130 -1,07%
21 feb 12,070 12,480 11,990
12,520 0 +0,450 +3,74%
24 feb 12,390 12,330 12,180
12,410 0 -0,150 -1,20%
25 feb 12,280 12,790 12,270
12,950 0 +0,460 +3,73%
26 feb 12,980 13,400 12,900
13,500 0 +0,610 +4,77%
27 feb 13,010 12,940 12,420
13,020 0 -0,460 -3,43%
28 feb 12,470 12,630 12,180
12,760 0 -0,310 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront