AXA BEST Turbo Long 29,61

Societe Generale, DE000SU24Q40
6,190 18:30
-0,970 (-13,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,230 10,670 10,030
10,770 0 +0,590 +5,85%
02 apr 11,060 11,180 10,630
11,180 0 +0,510 +4,78%
03 apr 10,460 10,630 10,030
10,670 0 -0,550 -4,92%
04 apr 10,240 8,070 7,830
10,300 0 -2,560 -24,08%
07 apr 5,310 6,360 4,230
7,360 0 -1,710 -21,19%
08 apr 7,310 7,160 6,170
7,620 0 +0,800 +12,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront