MERCEDES-BENZ GRP NA O.N. Turbo Long 45,91

Societe Generale, DE000SU1A2G6
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 45,91 op mijn watchlist
1,430 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,505 1,620 1,465
1,695 0 +0,130 +8,72%
04 mrt 1,565 1,320 1,235
1,565 0 -0,300 -18,52%
05 mrt 1,415 1,520 1,415
1,625 0 +0,200 +15,15%
06 mrt 1,545 1,710 1,545
1,805 0 +0,190 +12,50%
07 mrt 1,695 1,600 1,535
1,745 0 -0,110 -6,43%
10 mrt 1,645 1,720 1,585
1,735 0 +0,120 +7,50%
11 mrt 1,730 1,590 1,565
1,825 0 -0,130 -7,56%
12 mrt 1,640 1,580 1,525
1,670 0 -0,010 -0,63%
13 mrt 1,540 1,495 1,415
1,550 0 -0,085 -5,38%
14 mrt 1,460 1,515 1,405
1,605 0 +0,020 +1,34%
17 mrt 1,510 1,510 1,485
1,585 0 -0,005 -0,33%
18 mrt 1,520 1,600 1,510
1,665 0 +0,090 +5,96%
19 mrt 1,610 1,500 1,500
1,665 0 -0,100 -6,25%
20 mrt 1,510 1,360 1,315
1,520 0 -0,140 -9,33%
21 mrt 1,395 1,350 1,295
1,405 0 -0,010 -0,74%
24 mrt 1,410 1,370 1,355
1,425 0 +0,020 +1,48%
25 mrt 1,390 1,430 1,380
1,465 0 +0,060 +4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront