Publicis Groupe Turbo Long 69,76

Societe Generale, DE000SV7G0V5
+ Publicis Groupe Turbo Long 69,76 op mijn watchlist
3,785 12:53
+0,080 (+2,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,535 3,590 3,505
3,655 0 -0,030 -0,83%
03 dec 3,565 3,640 3,565
3,695 0 +0,050 +1,39%
04 dec 3,635 3,450 3,440
3,655 0 -0,190 -5,22%
05 dec 3,385 3,430 3,385
3,485 0 -0,020 -0,58%
06 dec 3,420 3,760 3,420
3,770 0 +0,330 +9,62%
09 dec 4,090 3,870 3,860
4,090 0 +0,110 +2,93%
10 dec 3,795 3,630 3,595
3,855 0 -0,240 -6,20%
11 dec 3,920 3,990 3,825
4,095 0 +0,360 +9,92%
12 dec 4,005 4,020 3,975
4,095 0 +0,030 +0,75%
13 dec 3,995 3,975 3,965
4,095 0 -0,045 -1,12%
16 dec 3,960 3,965 3,885
4,015 0 -0,010 -0,25%
17 dec 3,920 3,775 3,775
3,935 0 -0,190 -4,79%
18 dec 3,790 3,815 3,770
3,855 0 +0,040 +1,06%
19 dec 3,680 3,625 3,575
3,700 0 -0,190 -4,98%
20 dec 3,590 3,645 3,485
3,685 0 +0,020 +0,55%
23 dec 3,600 3,625 3,545
3,655 0 -0,020 -0,55%
24 dec 3,670 3,635 3,585
3,710 0 +0,010 +0,28%
27 dec 3,620 3,595 3,565
3,650 0 -0,040 -1,10%
30 dec 3,560 3,515 3,475
3,615 0 -0,080 -2,23%
31 dec 3,480 3,585 3,465
3,585 0 +0,070 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront