Publicis Groupe Turbo Long 70,61

Societe Generale, DE000SV7G0V5
+ Publicis Groupe Turbo Long 70,61 op mijn watchlist
0,835 18:30
-0,210 (-20,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,160 3,200 3,150
3,210 0 +0,030 +0,95%
04 nov 3,210 3,200 3,165
3,255 0 0,000 0,00%
05 nov 3,220 3,445 3,200
3,455 0 +0,245 +7,66%
06 nov 3,495 3,700 3,495
3,935 0 +0,255 +7,40%
07 nov 3,680 3,830 3,660
3,845 0 +0,130 +3,51%
08 nov 3,860 3,680 3,680
3,870 0 -0,150 -3,92%
11 nov 3,715 3,780 3,715
3,875 0 +0,100 +2,72%
12 nov 3,680 3,420 3,420
3,680 0 -0,360 -9,52%
13 nov 3,400 3,605 3,400
3,635 0 +0,185 +5,41%
14 nov 3,620 3,740 3,565
3,775 0 +0,135 +3,74%
15 nov 3,685 3,195 3,035
3,815 0 -0,545 -14,57%
18 nov 3,225 3,280 3,155
3,325 0 +0,085 +2,66%
19 nov 3,305 3,300 3,135
3,365 0 +0,020 +0,61%
20 nov 3,335 3,290 3,255
3,365 0 -0,010 -0,30%
21 nov 3,325 3,360 3,235
3,395 0 +0,070 +2,13%
22 nov 3,425 3,610 3,395
3,630 0 +0,250 +7,44%
25 nov 3,660 3,595 3,575
3,700 0 -0,015 -0,42%
26 nov 3,610 3,530 3,525
3,640 0 -0,065 -1,81%
27 nov 3,505 3,510 3,445
3,555 0 -0,020 -0,57%
28 nov 3,505 3,600 3,495
3,645 0 +0,090 +2,56%
29 nov 3,555 3,620 3,520
3,655 0 +0,020 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront