EUR/JPY BEST Turbo Long 132,08

Societe Generale, DE000SH76P94
+ EUR/JPY BEST Turbo Long 132,08 op mijn watchlist
18,180 18:30
+0,020 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,730 16,260 15,430
16,700 0 +0,510 +3,24%
04 mrt 15,810 15,890 15,300
15,990 0 -0,370 -2,28%
05 mrt 17,210 17,690 17,060
17,570 0 +1,800 +11,33%
06 mrt 17,850 17,440 17,130
17,850 0 -0,250 -1,41%
07 mrt 17,370 17,390 17,270
17,710 0 -0,050 -0,29%
10 mrt 17,580 17,250 16,980
17,580 0 -0,140 -0,81%
11 mrt 17,430 17,900 17,420
18,360 0 +0,650 +3,77%
12 mrt 18,320 18,440 18,290
18,690 0 +0,540 +3,02%
13 mrt 17,900 17,580 17,570
18,110 0 -0,860 -4,66%
14 mrt 18,130 18,260 18,080
18,650 0 +0,680 +3,87%
17 mrt 18,570 18,750 18,410
18,760 0 +0,490 +2,68%
18 mrt 19,280 19,240 19,070
19,560 0 +0,490 +2,61%
19 mrt 19,130 19,020 18,630
19,320 0 -0,220 -1,14%
20 mrt 18,260 18,160 17,900
18,370 0 -0,860 -4,52%
21 mrt 18,570 18,180 17,950
18,570 0 +0,020 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront