EUR/JPY BEST Turbo Long 132,12

Societe Generale, DE000SH76P94
+ EUR/JPY BEST Turbo Long 132,12 op mijn watchlist
18,610 18:30
-0,410 (-2,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,760 15,950 15,730
16,760 0 -0,740 -4,43%
03 dec 16,230 16,080 15,640
16,530 0 +0,130 +0,82%
04 dec 16,490 16,650 16,420
16,880 0 +0,570 +3,54%
05 dec 16,410 16,870 16,410
17,270 0 +0,220 +1,32%
06 dec 16,800 16,720 16,660
17,310 0 -0,150 -0,89%
09 dec 16,770 17,530 16,720
17,580 0 +0,810 +4,84%
10 dec 17,480 17,500 17,340
17,600 0 -0,030 -0,17%
11 dec 17,490 17,640 17,070
17,850 0 +0,140 +0,80%
12 dec 17,780 17,560 17,190
17,850 0 -0,080 -0,45%
13 dec 17,510 18,300 17,490
18,340 0 +0,740 +4,21%
16 dec 18,380 18,650 18,230
18,700 0 +0,350 +1,91%
17 dec 18,560 18,150 18,120
18,590 0 -0,500 -2,68%
18 dec 18,290 18,250 18,170
18,380 0 +0,100 +0,55%
19 dec 18,780 19,330 18,780
19,480 0 +1,080 +5,92%
20 dec 19,060 19,070 18,910
19,200 0 -0,260 -1,35%
23 dec 19,330 19,350 19,080
19,400 0 +0,280 +1,47%
24 dec 19,230 19,270 19,190
19,280 0 -0,080 -0,41%
27 dec 19,770 19,830 19,730
19,990 0 +0,560 +2,91%
30 dec 19,920 19,350 19,100
20,020 0 -0,480 -2,42%
31 dec 18,960 19,180 18,880
19,290 0 -0,170 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront