EUR/JPY BEST Turbo Long 132,19

Societe Generale, DE000SH76P94
18,140 18:30
+0,700 (+4,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,440 18,210 17,900
18,520 0 -0,210 -1,14%
02 apr 18,330 18,940 18,050
18,960 0 +0,730 +4,01%
03 apr 17,920 18,240 17,920
18,710 0 -0,700 -3,70%
04 apr 18,280 17,730 17,030
18,280 0 -0,510 -2,80%
07 apr 17,710 18,190 17,400
18,160 0 +0,460 +2,59%
08 apr 18,350 17,570 17,530
18,420 0 -0,620 -3,41%
09 apr 17,690 17,440 17,200
17,820 0 -0,130 -0,74%
10 apr 18,030 18,140 17,940
18,290 0 +0,700 +4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront