EUR/JPY BEST Turbo Long 132,18

Societe Generale, DE000SH76P94
+ EUR/JPY BEST Turbo Long 132,18 op mijn watchlist
18,050 09:23
-0,140 (-0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,480 20,510 20,300
20,610 0 +0,200 +0,98%
04 nov 20,460 20,360 20,290
20,470 0 -0,150 -0,73%
05 nov 20,480 20,450 20,400
20,580 0 +0,090 +0,44%
06 nov 20,310 20,550 20,100
20,570 0 +0,100 +0,49%
07 nov 20,350 20,270 20,200
20,510 0 -0,280 -1,36%
08 nov 19,940 19,300 19,280
20,010 0 -0,970 -4,79%
11 nov 19,810 19,530 19,450
19,840 0 +0,230 +1,19%
12 nov 19,370 19,680 19,320
19,680 0 +0,150 +0,77%
13 nov 19,880 19,690 19,470
19,980 0 +0,010 +0,05%
14 nov 19,840 19,850 19,580
20,060 0 +0,160 +0,81%
15 nov 19,980 19,110 19,110
20,000 0 -0,740 -3,73%
18 nov 19,140 19,520 19,100
19,560 0 +0,410 +2,15%
19 nov 19,440 19,360 18,450
19,440 0 -0,160 -0,82%
20 nov 19,880 19,360 19,270
19,970 0 0,000 0,00%
21 nov 19,300 18,600 18,540
19,300 0 -0,760 -3,93%
22 nov 18,710 18,140 17,850
18,850 0 -0,460 -2,47%
25 nov 18,430 18,450 18,310
18,650 0 +0,310 +1,71%
26 nov 18,310 17,910 17,870
18,600 0 -0,540 -2,93%
27 nov 17,370 17,360 17,200
17,590 0 -0,550 -3,07%
28 nov 17,530 17,530 17,440
17,740 0 +0,170 +0,98%
29 nov 16,900 16,690 16,670
17,000 0 -0,840 -4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront