UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 61,38

Societe Generale, DE000SU27SF9
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 61,38 op mijn watchlist
1,575 18:30
+0,060 (+3,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,095 2,060 1,965
2,105 0 -0,010 -0,48%
04 mrt 2,005 2,140 1,925
2,140 0 +0,080 +3,88%
05 mrt 2,235 1,890 1,815
2,235 0 -0,250 -11,68%
06 mrt 1,945 1,450 1,435
1,965 0 -0,440 -23,28%
07 mrt 1,435 1,480 1,345
1,525 0 +0,030 +2,07%
10 mrt 1,515 1,335 1,335
1,515 0 -0,145 -9,80%
11 mrt 1,360 1,350 1,345
1,525 0 +0,015 +1,12%
12 mrt 1,435 1,545 1,425
1,605 0 +0,195 +14,44%
13 mrt 1,520 1,505 1,495
1,615 0 -0,040 -2,59%
14 mrt 1,550 1,485 1,445
1,595 0 -0,020 -1,33%
17 mrt 1,460 1,545 1,445
1,565 0 +0,060 +4,04%
18 mrt 1,560 1,505 1,475
1,560 0 -0,040 -2,59%
19 mrt 1,520 1,465 1,455
1,535 0 -0,040 -2,66%
20 mrt 1,490 1,515 1,480
1,585 8.150 +0,050 +3,41%
21 mrt 1,530 1,575 1,495
1,635 8.000 +0,060 +3,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront