UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 61,63

Societe Generale, DE000SU27SF9
0,475 09:29
+0,120 (+33,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,720 1,765 1,690
1,785 0 +0,120 +7,29%
02 apr 1,685 1,705 1,675
1,765 0 -0,060 -3,40%
03 apr 1,565 1,385 1,335
1,785 0 -0,320 -18,77%
04 apr 1,310 0,645 0,635
1,330 0 -0,740 -53,43%
07 apr 0,530 0,415 0,285
0,725 0 -0,230 -35,66%
08 apr 0,560 0,555 0,315
0,645 300 +0,140 +33,73%
09 apr 0,285 0,215 0,085
0,365 0 -0,340 -61,26%
10 apr 0,705 0,355 0,345
0,795 300 +0,140 +65,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront