Inditex Turbo Long 36,90

Societe Generale, DE000SU2UNL7
+ Inditex Turbo Long 36,90 op mijn watchlist
2,125 18:30
+0,010 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,095 3,190 3,035
3,305 0 -0,260 -7,54%
04 feb 3,185 3,310 3,135
3,385 0 +0,120 +3,76%
05 feb 3,255 3,310 3,165
3,320 0 0,000 0,00%
06 feb 3,345 3,385 3,215
3,415 0 +0,075 +2,27%
07 feb 3,420 3,395 3,375
3,495 0 +0,010 +0,30%
10 feb 3,410 3,540 3,370
3,540 0 +0,145 +4,27%
11 feb 3,525 3,565 3,490
3,575 0 +0,025 +0,71%
12 feb 3,580 3,725 3,545
3,725 0 +0,160 +4,49%
13 feb 3,790 3,680 3,625
3,790 0 -0,045 -1,21%
14 feb 3,685 3,700 3,665
3,765 0 +0,020 +0,54%
17 feb 3,715 3,810 3,685
3,825 0 +0,110 +2,97%
18 feb 3,825 3,950 3,805
3,985 0 +0,140 +3,67%
19 feb 3,955 3,560 3,545
3,965 0 -0,390 -9,87%
20 feb 3,595 3,610 3,515
3,615 0 +0,050 +1,40%
21 feb 3,625 3,360 3,345
3,645 0 -0,250 -6,93%
24 feb 3,405 3,220 3,155
3,405 0 -0,140 -4,17%
25 feb 3,135 3,250 3,135
3,335 0 +0,030 +0,93%
26 feb 3,305 3,380 3,245
3,415 0 +0,130 +4,00%
27 feb 3,185 3,120 3,065
3,225 0 -0,260 -7,69%
28 feb 3,005 3,230 2,985
3,275 0 +0,110 +3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront