UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,59

Societe Generale, DE000SU27SG7
1,295 18:30
+0,050 (+4,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,875 1,840 1,755
1,885 0 -0,020 -1,08%
04 mrt 1,775 1,920 1,705
1,920 0 +0,080 +4,35%
05 mrt 2,015 1,670 1,595
2,015 0 -0,250 -13,02%
06 mrt 1,725 1,230 1,215
1,735 0 -0,440 -26,35%
07 mrt 1,215 1,260 1,125
1,305 500 +0,030 +2,44%
10 mrt 1,295 1,115 1,115
1,295 0 -0,145 -11,51%
11 mrt 1,140 1,130 1,125
1,295 0 +0,015 +1,35%
12 mrt 1,225 1,325 1,205
1,385 0 +0,195 +17,26%
13 mrt 1,300 1,275 1,275
1,395 0 -0,050 -3,77%
14 mrt 1,330 1,265 1,225
1,365 0 -0,010 -0,78%
17 mrt 1,240 1,325 1,225
1,345 0 +0,060 +4,74%
18 mrt 1,350 1,285 1,255
1,350 0 -0,040 -3,02%
19 mrt 1,300 1,245 1,235
1,315 0 -0,040 -3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront