ING BEST Turbo Long 12,28

Societe Generale, DE000SW7DFT9
3,765 18:30
+0,465 (+14,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,960 5,930 5,800
6,020 0 +0,030 +0,51%
02 apr 5,980 5,970 5,770
5,980 0 +0,040 +0,67%
03 apr 5,660 5,190 5,080
5,660 0 -0,780 -13,07%
04 apr 4,985 3,650 3,485
4,985 0 -1,540 -29,67%
07 apr 2,830 3,165 2,335
3,705 0 -0,485 -13,29%
08 apr 3,850 3,435 3,285
3,850 0 +0,270 +8,53%
09 apr 2,865 2,895 2,815
3,305 0 -0,540 -15,72%
10 apr 4,345 3,300 3,300
4,415 0 +0,405 +13,99%
11 apr 3,560 3,765 3,315
3,765 0 +0,465 +14,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront