Best Buy Company BEST Turbo Long 54,33

Societe Generale, DE000SU07WF3
+ Best Buy Company BEST Turbo Long 54,33 op mijn watchlist
1,360 18:30
-0,120 (-8,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,020 6,800 6,700
7,090 0 -0,020 -0,29%
04 mrt 6,350 3,870 3,700
6,360 0 -2,930 -43,09%
05 mrt 4,275 4,210 3,960
4,405 0 +0,340 +8,79%
06 mrt 4,035 4,530 3,840
4,630 0 +0,320 +7,60%
07 mrt 4,605 4,390 4,340
4,680 0 -0,140 -3,09%
10 mrt 4,695 4,735 4,550
5,020 0 +0,345 +7,86%
11 mrt 4,745 3,895 3,875
4,810 0 -0,840 -17,74%
12 mrt 3,865 3,620 3,370
3,950 0 -0,275 -7,06%
13 mrt 3,435 3,090 3,060
3,540 0 -0,530 -14,64%
14 mrt 3,095 3,220 3,030
3,220 0 +0,130 +4,21%
17 mrt 3,195 3,515 3,135
3,515 0 +0,295 +9,16%
18 mrt 3,615 3,550 3,420
3,625 0 +0,035 +1,00%
19 mrt 3,525 3,570 3,475
3,700 0 +0,020 +0,56%
20 mrt 3,665 3,740 3,575
3,900 0 +0,170 +4,76%
21 mrt 3,635 3,510 3,220
3,635 0 -0,230 -6,15%
24 mrt 3,685 3,860 3,685
4,000 0 +0,350 +9,97%
25 mrt 3,985 3,900 3,850
4,070 0 +0,040 +1,04%
26 mrt 3,905 3,840 3,840
4,090 0 -0,060 -1,54%
27 mrt 3,995 3,950 3,915
4,110 0 +0,110 +2,86%
28 mrt 3,935 3,605 3,555
4,020 0 -0,345 -8,73%
31 mrt 3,500 3,565 3,325
3,595 0 -0,040 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront