Saint-Gobain BEST Turbo Long 64,37

Societe Generale, DE000SU5PFC5
1,635 11:59
+0,105 (+6,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,815 2,810 2,765
2,915 0 +0,030 +1,08%
02 apr 2,805 2,880 2,755
2,915 0 +0,070 +2,49%
03 apr 2,660 2,550 2,395
2,700 0 -0,330 -11,46%
04 apr 2,425 1,700 1,605
2,425 0 -0,850 -33,33%
07 apr 1,305 1,530 1,045
1,965 0 -0,170 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront