IDEXX Laboratories BEST Turbo Long 364,79

Societe Generale, DE000SH87UQ3
0,362 18:30
-0,026 (-6,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,952 1,125 0,906
1,188 0 +0,150 +15,38%
02 apr 0,970 1,102 0,867
1,106 0 -0,023 -2,04%
03 apr 0,827 0,918 0,741
0,969 0 -0,184 -16,70%
04 apr 0,808 0,737 0,509
0,812 0 -0,181 -19,72%
07 apr 0,274 0,388 0,108
0,615 0 -0,349 -47,35%
08 apr 0,324 0,362 0,307
0,498 0 -0,026 -6,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront