Rubis Turbo Long 16,26

Societe Generale, DE000SH872U2
0,790 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,040 1,000 0,995
1,040 0 -0,020 -1,96%
02 apr 0,990 1,010 0,985
1,015 0 +0,010 +1,00%
03 apr 0,970 0,970 0,945
0,995 0 -0,040 -3,96%
04 apr 0,960 0,790 0,775
0,960 0 -0,180 -18,56%
07 apr 0,680 0,715 0,460
0,785 0 -0,075 -9,49%
08 apr 0,760 0,790 0,735
0,815 0 +0,075 +10,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront