Spotify Technology SA BEST Turbo Long 83,17

Societe Generale, DE000SN0ATS4
+ Spotify Technology SA BEST Turbo Long 83,17 op mijn watchlist
44,749 18:30
-1,570 (-3,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,788 36,640 35,443
37,051 0 +0,578 +1,60%
03 jan 36,974 37,618 36,874
38,000 0 +0,978 +2,67%
06 jan 37,623 36,936 36,862
37,926 0 -0,682 -1,81%
07 jan 37,423 37,212 36,357
37,754 0 +0,276 +0,75%
08 jan 37,239 37,851 37,239
38,689 0 +0,639 +1,72%
09 jan 38,710 38,724 38,650
38,824 0 +0,873 +2,31%
10 jan 38,636 37,390 36,858
38,886 0 -1,334 -3,44%
13 jan 37,051 37,261 36,037
37,459 0 -0,129 -0,35%
14 jan 37,140 37,482 37,047
37,812 0 +0,221 +0,59%
15 jan 37,340 39,630 37,340
39,823 0 +2,148 +5,73%
16 jan 40,024 40,509 39,952
40,761 0 +0,879 +2,22%
17 jan 40,038 39,622 38,888
40,280 0 -0,887 -2,19%
20 jan 39,433 39,034 38,822
39,676 0 -0,588 -1,48%
21 jan 38,941 38,945 38,586
40,249 0 -0,089 -0,23%
22 jan 40,675 40,346 40,174
41,036 0 +1,401 +3,60%
23 jan 39,700 39,865 39,604
40,320 0 -0,481 -1,19%
24 jan 40,281 40,771 40,187
40,971 0 +0,906 +2,27%
27 jan 40,453 40,921 38,207
41,410 0 +0,150 +0,37%
28 jan 41,587 42,959 41,504
43,060 0 +2,038 +4,98%
29 jan 43,338 44,158 43,338
44,158 0 +1,199 +2,79%
30 jan 44,311 45,726 44,001
45,828 0 +1,568 +3,55%
31 jan 45,518 45,758 45,425
46,271 0 +0,032 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront