Charles Schwab Corp (The) BEST Turbo Long 50,70

Societe Generale, DE000SN0GBJ8
5,965 18:30
+0,008 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,167 6,331 5,925
6,365 0 +0,035 +0,56%
04 feb 6,263 6,112 6,108
6,316 0 -0,219 -3,46%
05 feb 6,016 6,002 5,915
6,166 0 -0,110 -1,80%
06 feb 6,083 6,399 6,083
6,417 0 +0,397 +6,61%
07 feb 6,405 6,431 6,352
6,486 0 +0,032 +0,50%
10 feb 6,364 5,830 5,827
6,379 0 -0,601 -9,35%
11 feb 5,948 6,388 5,855
6,476 0 +0,558 +9,57%
12 feb 6,325 6,129 5,994
6,383 0 -0,259 -4,05%
13 feb 6,088 5,798 5,677
6,195 0 -0,331 -5,40%
14 feb 5,955 5,778 5,653
5,975 0 -0,020 -0,34%
17 feb 5,711 5,841 5,711
5,841 0 +0,063 +1,09%
18 feb 5,848 5,960 5,764
5,980 0 +0,119 +2,04%
19 feb 5,955 5,957 5,861
6,011 0 -0,003 -0,05%
20 feb 6,047 5,965 5,810
6,052 0 +0,008 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront