Charles Schwab Corp (The) BEST Turbo Long 51,15

Societe Generale, DE000SN0GBJ8
+ Charles Schwab Corp (The) BEST Turbo Long 51,15 op mijn watchlist
4,919 18:30
-0,475 (-8,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,592 5,481 5,396
5,637 0 +0,029 +0,53%
04 mrt 5,280 4,787 4,520
5,301 0 -0,694 -12,66%
05 mrt 4,768 4,643 4,532
4,768 0 -0,144 -3,01%
06 mrt 4,848 4,705 4,636
4,864 0 +0,062 +1,34%
07 mrt 4,618 4,151 4,040
4,675 0 -0,554 -11,77%
10 mrt 4,390 3,573 3,573
4,390 0 -0,578 -13,92%
11 mrt 3,845 3,811 3,700
3,938 0 +0,238 +6,66%
12 mrt 4,022 4,405 3,959
4,412 0 +0,594 +15,59%
13 mrt 4,341 4,175 4,106
4,344 0 -0,230 -5,22%
14 mrt 4,266 4,982 4,228
5,048 0 +0,807 +19,33%
17 mrt 4,785 4,984 4,738
4,984 0 +0,002 +0,04%
18 mrt 4,922 4,833 4,820
4,981 0 -0,151 -3,03%
19 mrt 4,922 5,107 4,903
5,123 0 +0,274 +5,67%
20 mrt 5,150 5,131 5,048
5,306 0 +0,024 +0,47%
21 mrt 5,146 5,092 4,972
5,146 0 -0,039 -0,76%
24 mrt 5,163 5,381 5,163
5,457 0 +0,289 +5,68%
25 mrt 5,380 5,570 5,353
5,579 0 +0,189 +3,51%
26 mrt 5,529 5,448 5,419
5,611 0 -0,122 -2,19%
27 mrt 5,434 5,394 5,255
5,499 0 -0,054 -0,99%
28 mrt 5,301 4,919 4,913
5,317 0 -0,475 -8,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront