SMI® PR BEST Turbo Long 7.674,55

Societe Generale, DE000SN0SXB4
17,870 11:38
-2,890 (-13,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,100 26,230 26,040
26,640 0 +0,310 +1,20%
02 apr 26,100 25,350 25,320
26,100 0 -0,880 -3,35%
03 apr 24,470 24,510 24,150
24,950 0 -0,840 -3,31%
04 apr 23,910 20,760 20,640
23,930 0 -3,750 -15,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront